Southern Copper Corp. (0L8B)

USD 139.47

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 69.32 69.32 69.1 69.1 362.00
19 May, 2023 69.28 69.55 69.27 69.55 377.00
18 May, 2023 68.76 69.23 68.47 68.47 607.00
17 May, 2023 71.2 71.2 69.93 70.41 1049.00
16 May, 2023 71.31 71.31 69.59 69.87 346.00
15 May, 2023 70.49 71.26 70.49 71.26 224.00
12 May, 2023 69.42 69.56 69.24 69.45 730.00
11 May, 2023 71.7 71.76 70.33 70.33 1253.00
10 May, 2023 77.36 77.36 73.1 73.71 943.00
09 May, 2023 77.84 78.53 77.53 78.53 626.00