Southern Copper Corp. (0L8B)

USD 139.47

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 71.59 72.24 71.34 71.36 483.00
06 Jun, 2023 71.0 71.48 71.0 71.48 358.00
05 Jun, 2023 70.32 70.83 70.26 70.83 1284.00
02 Jun, 2023 72.46 72.56 70.89 70.89 566.00
01 Jun, 2023 67.0 69.15 67.0 69.11 254.00
31 May, 2023 66.28 66.28 65.5 65.93 91.00
30 May, 2023 67.52 67.52 66.84 66.84 122.00
26 May, 2023 68.21 68.21 66.61 66.85 609.00
24 May, 2023 65.56 65.56 64.97 65.03 1008.00
23 May, 2023 67.89 67.89 66.89 67.07 4798.00