Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 69.2 69.2 67.46 68.08 454.00
31 Jan, 2022 68.52 69.47 68.52 69.3 413.00
28 Jan, 2022 67.92 68.44 67.92 68.44 277.00
27 Jan, 2022 67.5 68.51 67.5 68.51 474.00
26 Jan, 2022 67.25 67.73 66.88 66.88 180.00
25 Jan, 2022 67.37 67.51 67.02 67.02 32.00
24 Jan, 2022 67.91 68.0 66.45 66.7 1057.00
21 Jan, 2022 68.66 68.66 68.44 68.49 23.00
20 Jan, 2022 68.43 68.82 68.38 68.38 117.00
19 Jan, 2022 68.1 68.8 67.89 68.33 112.00