Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 65.17 65.17 64.39 64.67 294.00
15 Feb, 2022 66.43 66.43 65.42 65.47 69.00
14 Feb, 2022 66.86 66.86 65.2 66.07 1666.00
11 Feb, 2022 66.29 66.81 66.29 66.45 2.00
10 Feb, 2022 67.82 67.82 66.94 66.94 622.00
09 Feb, 2022 68.39 68.39 67.94 68.06 3.00
08 Feb, 2022 68.18 68.18 67.79 67.9 46.00
07 Feb, 2022 68.69 68.69 67.38 67.63 88.58 Thousand
04 Feb, 2022 68.63 69.0 68.56 69.0 985.00
02 Feb, 2022 68.03 68.78 67.88 68.78 675.00