Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 65.27 66.47 65.25 66.47 1047.00
02 Mar, 2022 64.13 64.65 64.13 64.65 100.00
01 Mar, 2022 64.73 64.78 63.21 63.21 101.00
28 Feb, 2022 64.85 65.0 64.45 65.0 375.00
25 Feb, 2022 63.6 64.66 62.88 64.66 245.09 Thousand
24 Feb, 2022 62.68 62.68 61.99 62.07 4958.00
23 Feb, 2022 64.34 64.57 63.53 63.57 648.00
22 Feb, 2022 63.88 64.33 63.26 64.31 150.00
18 Feb, 2022 63.68 63.94 63.63 63.94 97.00
17 Feb, 2022 64.91 65.02 63.58 65.02 1721.00