Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 72.65 73.41 72.34 73.41 174.00
31 Mar, 2022 72.49 73.17 72.49 73.06 83.00
30 Mar, 2022 72.07 72.37 71.94 72.29 327.00
29 Mar, 2022 71.0 71.37 70.97 71.27 280.00
28 Mar, 2022 70.99 71.0 70.43 70.75 827.00
25 Mar, 2022 69.5 70.38 69.5 70.38 502.00
24 Mar, 2022 68.79 69.43 68.76 69.42 245.58 Thousand
23 Mar, 2022 68.82 69.07 68.48 69.07 281.99 Thousand
22 Mar, 2022 68.55 68.9 68.34 68.9 520.00
21 Mar, 2022 68.91 68.99 68.72 68.96 1996.00