Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 73.66 74.34 73.66 73.74 61.00
03 May, 2022 73.51 74.47 73.51 74.4 371.00
29 Apr, 2022 75.32 75.32 73.85 74.01 133.00
28 Apr, 2022 74.91 75.7 74.91 75.7 767.00
27 Apr, 2022 73.67 74.23 72.93 74.23 340.00
26 Apr, 2022 74.73 75.28 74.73 75.28 46.00
25 Apr, 2022 75.6 75.6 74.04 74.12 2294.00
22 Apr, 2022 76.42 76.5 76.0 76.5 225.00
21 Apr, 2022 76.27 77.15 76.24 77.1 936.00
20 Apr, 2022 76.91 76.96 76.58 76.96 627.00