Southern Co. (0L8A)
USD 87.73
(-1.43%)
USD 87.73
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 76.22 | 76.22 | 75.71 | 75.85 | 155.00 |
| 14 Apr, 2022 | 75.32 | 75.57 | 75.26 | 75.57 | 96.00 |
| 13 Apr, 2022 | 75.64 | 75.64 | 74.57 | 75.21 | 1527.00 |
| 12 Apr, 2022 | 74.3 | 75.64 | 74.15 | 75.45 | 469.00 |
| 11 Apr, 2022 | 76.59 | 76.59 | 74.73 | 74.73 | 455.00 |
| 08 Apr, 2022 | 75.61 | 76.38 | 75.61 | 76.38 | 256.00 |
| 07 Apr, 2022 | 76.09 | 76.09 | 75.22 | 75.43 | 1751.00 |
| 06 Apr, 2022 | 74.68 | 76.34 | 74.68 | 76.22 | 1085.00 |
| 05 Apr, 2022 | 74.69 | 74.89 | 74.56 | 74.73 | 234.00 |
| 04 Apr, 2022 | 73.45 | 74.14 | 72.6 | 73.12 | 187.00 |
0L8B
0L8F
0L9E
0L7F
0L7G
0L7S