Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 72.91 73.52 72.79 72.79 506.00
19 May, 2022 73.42 73.63 72.81 72.87 283.00
18 May, 2022 74.7 74.79 74.35 74.57 224.00
17 May, 2022 74.33 74.35 73.19 74.12 356.00
16 May, 2022 74.31 74.44 73.73 74.44 116.00
13 May, 2022 73.88 73.88 72.69 73.73 327.00
11 May, 2022 74.7 74.7 74.51 74.51 17.00
10 May, 2022 74.26 75.14 72.91 72.91 1165.00
09 May, 2022 74.13 74.3 73.46 74.25 249.00
05 May, 2022 74.36 74.77 74.01 74.49 114.00