Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 68.12 68.99 68.12 68.79 115.00
22 Jun, 2022 67.55 68.24 67.55 68.04 131.00
21 Jun, 2022 65.69 66.97 65.69 66.97 419.00
17 Jun, 2022 66.36 66.36 64.88 65.3 389.00
16 Jun, 2022 65.82 66.05 65.4 65.73 72.00
15 Jun, 2022 66.96 67.12 65.91 65.91 180.00
14 Jun, 2022 68.34 68.34 66.41 66.74 278.00
13 Jun, 2022 71.32 71.33 69.91 69.91 132.00
10 Jun, 2022 72.07 72.47 71.67 72.27 450.00
09 Jun, 2022 74.78 75.13 74.41 74.53 712.00