Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2022 72.23 72.23 72.23 72.23 124.00
11 Jul, 2022 71.59 71.7 71.13 71.7 294.00
07 Jul, 2022 71.66 71.84 71.19 71.19 429.00
06 Jul, 2022 71.15 71.58 71.07 71.58 36.00
05 Jul, 2022 72.92 72.92 70.17 70.31 1031.00
01 Jul, 2022 71.75 72.85 71.75 72.85 35.00
30 Jun, 2022 70.33 70.96 70.18 70.86 208.00
29 Jun, 2022 70.95 70.95 70.54 70.54 80.00
28 Jun, 2022 70.71 71.33 70.71 71.06 265.00
27 Jun, 2022 69.37 70.52 69.37 70.52 293.00