Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 68.34 68.34 68.26 68.26 1.00
30 Dec, 2021 68.28 68.28 67.81 67.85 634.00
29 Dec, 2021 67.8 67.97 67.8 67.97 200.00
23 Dec, 2021 66.87 66.87 66.63 66.63 1.00
22 Dec, 2021 66.4 66.55 66.4 66.55 62.00
21 Dec, 2021 67.45 67.45 66.6 66.81 1260.00
20 Dec, 2021 66.17 66.93 65.99 66.93 91.00
17 Dec, 2021 67.49 67.69 67.49 67.55 80.00
16 Dec, 2021 66.79 67.53 66.79 67.53 408.00
15 Dec, 2021 66.23 66.37 66.23 66.37 214.00