Southern Co. (0L8A)

USD 87.73

(-1.43%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 62.74 63.04 62.11 62.11 252.00
24 Nov, 2021 63.07 63.07 62.84 62.84 8.00
23 Nov, 2021 63.19 63.19 63.08 63.19 30.00
22 Nov, 2021 62.6 62.65 62.48 62.54 239.00
19 Nov, 2021 61.85 62.39 61.85 62.39 151.00
18 Nov, 2021 61.95 61.95 61.5 61.67 1477.00
17 Nov, 2021 62.0 62.0 61.84 61.99 103.66 Thousand
16 Nov, 2021 62.34 62.54 62.26 62.45 186.00
15 Nov, 2021 62.14 62.33 62.11 62.24 364.77 Thousand
12 Nov, 2021 62.19 62.29 61.66 62.01 947.00