SolarEdge Technologies Inc. (0L7S)

USD 31.6

(-4.04%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 36.58 37.62 36.0 37.33 11.66 Thousand
23 Sep, 2025 38.71 39.21 36.28 36.5 33.62 Thousand
22 Sep, 2025 35.45 38.39 35.27 38.39 24.47 Thousand
19 Sep, 2025 34.76 36.54 33.88 36.27 56.99 Thousand
18 Sep, 2025 34.18 34.44 33.0 33.77 11.5 Thousand
17 Sep, 2025 33.15 35.64 33.15 34.25 42.91 Thousand
16 Sep, 2025 30.6 32.74 30.39 32.22 50.3 Thousand
15 Sep, 2025 29.3 30.66 29.25 30.41 22.74 Thousand
12 Sep, 2025 29.55 29.9 28.69 29.49 20.13 Thousand
11 Sep, 2025 29.6 31.0 29.3 30.67 9714.00