SolarEdge Technologies, Inc. (0L7S.L)

USD 11.98

(1.53%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 18.39 19.11 18.05 18.72 22.63 Thousand
24 Feb, 2025 17.71 18.96 17.35 18.86 34.11 Thousand
21 Feb, 2025 18.24 19.36 17.41 17.52 49.26 Thousand
20 Feb, 2025 20.16 20.22 17.14 17.42 80.14 Thousand
19 Feb, 2025 17.0 23.76 16.0 21.21 249.03 Thousand
18 Feb, 2025 16.22 16.87 16.19 16.26 13.91 Thousand
14 Feb, 2025 15.14 15.55 14.98 15.1 16.45 Thousand
13 Feb, 2025 13.47 14.83 13.33 14.76 25.02 Thousand
12 Feb, 2025 13.26 13.44 12.95 13.41 6123.00
11 Feb, 2025 14.0 14.05 13.6 13.62 18.58 Thousand