SolarEdge Technologies Inc. (0L7S)

USD 31.6

(-4.04%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 35.9 36.14 35.19 35.2 7115.00
07 Oct, 2025 37.49 38.1 36.04 36.67 11.33 Thousand
06 Oct, 2025 37.2 37.45 36.18 37.3 8021.00
03 Oct, 2025 38.4 39.11 35.93 35.96 17.83 Thousand
02 Oct, 2025 39.2 39.44 38.2 38.47 7892.00
01 Oct, 2025 36.82 39.17 36.7 38.18 18.89 Thousand
30 Sep, 2025 38.14 38.38 36.16 36.98 12.31 Thousand
29 Sep, 2025 41.0 41.0 37.73 38.6 12 Thousand
26 Sep, 2025 37.56 39.55 36.52 38.81 13.7 Thousand
25 Sep, 2025 37.43 37.43 35.59 36.55 14.13 Thousand