SolarEdge Technologies, Inc. (0L7S.L)

USD 13.36

(6.45%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 12.57 13.82 12.49 13.23 45.32 Thousand
17 Apr, 2025 12.59 12.65 12.4 12.55 1452.00
16 Apr, 2025 12.5 12.84 12.18 12.61 2033.00
15 Apr, 2025 13.82 14.0 12.53 12.65 19.95 Thousand
14 Apr, 2025 13.01 14.13 13.01 13.61 14.74 Thousand
11 Apr, 2025 11.66 11.97 11.0 11.93 20.94 Thousand
10 Apr, 2025 14.0 14.03 11.18 11.39 63.87 Thousand
09 Apr, 2025 11.8 13.59 11.62 13.17 17.54 Thousand
08 Apr, 2025 13.9 13.96 12.22 12.38 29.6 Thousand
07 Apr, 2025 13.58 15.04 13.31 13.83 18.05 Thousand