SolarEdge Technologies Inc. (0L7S)

USD 31.6

(-4.04%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 38.0 38.74 35.82 35.96 23.29 Thousand
21 Oct, 2025 40.17 40.36 38.75 39.02 19.13 Thousand
20 Oct, 2025 37.82 40.47 37.82 39.85 17.23 Thousand
17 Oct, 2025 39.31 39.47 37.4 37.76 5248.00
16 Oct, 2025 40.68 41.36 39.08 39.88 8598.00
15 Oct, 2025 38.35 41.05 38.2 40.58 20.08 Thousand
14 Oct, 2025 37.27 38.28 34.99 38.28 9576.00
13 Oct, 2025 35.5 38.05 35.5 36.81 17.32 Thousand
10 Oct, 2025 39.8 39.8 34.25 35.11 33.81 Thousand
09 Oct, 2025 36.39 41.91 35.42 38.95 39.75 Thousand