USD 13.36
(6.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 19.93 | 19.95 | 19.05 | 19.75 | 2546.00 |
12 Jun, 2025 | 20.5 | 20.89 | 20.5 | 20.89 | 1743.00 |
11 Jun, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.00 |
10 Jun, 2025 | 19.24 | 20.24 | 19.24 | 19.42 | 571.00 |
09 Jun, 2025 | 18.9 | 18.98 | 17.85 | 18.8 | 2149.00 |
06 Jun, 2025 | 17.85 | 18.33 | 17.74 | 18.0 | 11.69 Thousand |
05 Jun, 2025 | 17.6 | 17.91 | 17.1 | 17.91 | 20.54 Thousand |
04 Jun, 2025 | 18.0 | 18.43 | 17.66 | 17.98 | 6234.00 |
03 Jun, 2025 | 16.46 | 18.49 | 16.46 | 17.89 | 27.91 Thousand |
02 Jun, 2025 | 17.7 | 18.19 | 16.94 | 16.94 | 11.19 Thousand |
ARVINDFASN
SUH
CRML
KEEPLEARN
PF
OMF