SolarEdge Technologies Inc. (0L7S)

USD 31.6

(-4.04%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 32.93 32.93 31.17 31.6 17.38 Thousand
02 Dec, 2025 33.3 33.34 32.13 32.82 16.78 Thousand
01 Dec, 2025 36.34 36.34 32.25 34.41 43.04 Thousand
28 Nov, 2025 36.0 36.76 35.34 36.76 9624.00
27 Nov, 2025 35.55 35.55 35.55 35.55 -
26 Nov, 2025 35.24 35.55 34.29 35.55 4852.00
25 Nov, 2025 34.5 35.5 33.5 35.43 14.4 Thousand
24 Nov, 2025 34.96 36.11 34.51 34.81 7786.00
21 Nov, 2025 33.12 35.38 31.66 34.82 53.93 Thousand
20 Nov, 2025 35.11 37.04 33.08 33.5 87.43 Thousand