USD 13.36
(6.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 19.14 | 19.51 | 19.05 | 19.39 | 6748.00 |
16 Jun, 2025 | 24.0 | 24.26 | 24.0 | 24.14 | 106.00 |
13 Jun, 2025 | 19.93 | 24.34 | 19.05 | 24.2 | 35.54 Thousand |
12 Jun, 2025 | 20.5 | 21.11 | 20.42 | 20.85 | 11.17 Thousand |
11 Jun, 2025 | 20.8 | 21.67 | 20.8 | 21.48 | 6077.00 |
10 Jun, 2025 | 19.24 | 21.3 | 19.24 | 20.58 | 28.12 Thousand |
09 Jun, 2025 | 18.72 | 19.34 | 18.39 | 19.21 | 9016.00 |
06 Jun, 2025 | 17.85 | 18.33 | 17.74 | 18.0 | 11.69 Thousand |
05 Jun, 2025 | 17.6 | 17.91 | 17.1 | 17.91 | 20.54 Thousand |
04 Jun, 2025 | 18.0 | 18.43 | 17.66 | 17.98 | 6234.00 |
ARVINDFASN
SUH
CRML
KEEPLEARN
PF
OMF