SolarEdge Technologies, Inc. (0L7S.L)

USD 13.36

(6.45%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 19.93 19.95 19.05 19.75 2546.00
12 Jun, 2025 20.5 20.89 20.5 20.89 1743.00
11 Jun, 2025 20.8 20.8 20.8 20.8 20.00
10 Jun, 2025 19.24 20.24 19.24 19.42 571.00
09 Jun, 2025 18.9 18.98 17.85 18.8 2149.00
06 Jun, 2025 17.85 18.33 17.74 18.0 11.69 Thousand
05 Jun, 2025 17.6 17.91 17.1 17.91 20.54 Thousand
04 Jun, 2025 18.0 18.43 17.66 17.98 6234.00
03 Jun, 2025 16.46 18.49 16.46 17.89 27.91 Thousand
02 Jun, 2025 17.7 18.19 16.94 16.94 11.19 Thousand