SolarEdge Technologies, Inc. (0L7S.L)

USD 13.36

(6.45%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 16.89 17.17 16.63 16.87 5207.00
20 Mar, 2025 16.7 17.68 16.64 17.27 7745.00
19 Mar, 2025 16.57 17.22 16.53 16.77 2340.00
18 Mar, 2025 17.91 17.91 16.39 16.61 12.74 Thousand
17 Mar, 2025 16.09 17.06 16.09 17.06 12.73 Thousand
14 Mar, 2025 15.5 16.1 15.47 16.04 20.18 Thousand
13 Mar, 2025 15.75 16.52 15.15 15.32 24.99 Thousand
12 Mar, 2025 16.16 16.3 15.34 15.65 7227.00
11 Mar, 2025 16.7 16.97 15.51 15.51 9889.00
10 Mar, 2025 16.58 17.95 16.55 16.67 13.74 Thousand