SolarEdge Technologies Inc. (0L7S)

USD 31.6

(-4.04%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 32.36 33.07 31.93 33.07 3607.00
26 Aug, 2025 32.0 33.6 32.0 32.26 17.03 Thousand
25 Aug, 2025 35.76 35.76 31.69 32.29 33.81 Thousand
22 Aug, 2025 29.16 33.88 29.16 33.77 31.39 Thousand
21 Aug, 2025 31.3 31.55 29.47 30.0 24.57 Thousand
20 Aug, 2025 31.5 32.86 31.08 31.71 15.17 Thousand
19 Aug, 2025 31.14 32.63 30.78 32.09 37.28 Thousand
18 Aug, 2025 30.85 33.25 29.44 31.68 77.42 Thousand
15 Aug, 2025 25.5 32.58 25.23 31.83 79.24 Thousand
14 Aug, 2025 25.71 25.98 24.43 24.88 14.55 Thousand