SolarEdge Technologies Inc. (0L7S)
USD 31.6
(-4.04%)
USD 31.6
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 79.09 | 81.14 | 76.56 | 81.01 | 5162.00 |
| 13 Feb, 2024 | 77.96 | 80.57 | 75.84 | 77.67 | 9157.00 |
| 12 Feb, 2024 | 78.17 | 85.1 | 78.0 | 83.92 | 12.93 Thousand |
| 09 Feb, 2024 | 76.21 | 79.28 | 75.81 | 78.96 | 4470.00 |
| 08 Feb, 2024 | 75.78 | 77.65 | 74.31 | 75.67 | 2750.00 |
| 07 Feb, 2024 | 73.0 | 79.49 | 71.33 | 76.2 | 7837.00 |
| 06 Feb, 2024 | 66.21 | 68.54 | 64.45 | 67.41 | 1848.00 |
| 05 Feb, 2024 | 66.7 | 66.7 | 63.71 | 65.34 | 5047.00 |
| 02 Feb, 2024 | 66.9 | 67.78 | 64.58 | 67.71 | 3228.00 |
| 01 Feb, 2024 | 67.89 | 70.78 | 66.89 | 69.75 | 1683.00 |
0L8A
0L8B
0L8F
0L7A
0L7F
0L7G