SolarEdge Technologies Inc. (0L7S)
USD 31.6
(-4.04%)
USD 31.6
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 66.0 | 70.57 | 66.0 | 68.36 | 7477.00 |
| 28 Feb, 2024 | 68.7 | 68.99 | 67.25 | 67.44 | 3308.00 |
| 27 Feb, 2024 | 68.32 | 69.5 | 67.21 | 68.73 | 3379.00 |
| 26 Feb, 2024 | 67.3 | 68.44 | 66.38 | 66.66 | 8636.00 |
| 23 Feb, 2024 | 69.69 | 69.69 | 65.65 | 67.24 | 4848.00 |
| 22 Feb, 2024 | 74.15 | 76.41 | 72.0 | 72.51 | 5482.00 |
| 21 Feb, 2024 | 74.94 | 75.59 | 68.0 | 74.28 | 23.56 Thousand |
| 20 Feb, 2024 | 83.06 | 84.64 | 81.81 | 84.03 | 4708.00 |
| 16 Feb, 2024 | 86.88 | 87.05 | 83.74 | 86.58 | 6876.00 |
| 15 Feb, 2024 | 84.98 | 87.8 | 84.01 | 86.24 | 4849.00 |
0L8A
0L8B
0L8F
0L7A
0L7F
0L7G