SolarEdge Technologies Inc. (0L7S)
USD 31.6
(-4.04%)
USD 31.6
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 70.97 | 71.55 | 69.27 | 71.16 | 2820.00 |
| 27 Mar, 2024 | 63.43 | 70.33 | 63.43 | 69.3 | 4670.00 |
| 26 Mar, 2024 | 64.75 | 65.86 | 63.75 | 63.77 | 1682.00 |
| 25 Mar, 2024 | 64.25 | 65.27 | 63.71 | 63.73 | 1521.00 |
| 22 Mar, 2024 | 65.72 | 66.5 | 64.15 | 64.79 | 1202.00 |
| 21 Mar, 2024 | 66.48 | 69.2 | 66.12 | 67.18 | 5536.00 |
| 20 Mar, 2024 | 61.87 | 65.16 | 61.26 | 65.16 | 8639.00 |
| 19 Mar, 2024 | 61.52 | 63.1 | 61.17 | 62.05 | 1717.00 |
| 18 Mar, 2024 | 62.33 | 64.25 | 60.47 | 63.83 | 2946.00 |
| 15 Mar, 2024 | 63.8 | 64.49 | 61.46 | 61.98 | 5311.00 |
0L8A
0L8B
0L8F
0L7A
0L7F
0L7G