SolarEdge Technologies Inc. (0L7S)
USD 31.6
(-4.04%)
USD 31.6
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 65.1 | 65.4 | 60.39 | 60.39 | 6353.00 |
| 12 Apr, 2024 | 69.66 | 71.27 | 65.74 | 65.88 | 4770.00 |
| 11 Apr, 2024 | 71.9 | 71.9 | 68.12 | 69.78 | 6402.00 |
| 10 Apr, 2024 | 68.22 | 70.4 | 67.61 | 69.96 | 1396.00 |
| 09 Apr, 2024 | 67.8 | 71.69 | 66.95 | 70.87 | 43.96 Thousand |
| 08 Apr, 2024 | 67.32 | 68.62 | 66.6 | 67.1 | 61.79 Thousand |
| 05 Apr, 2024 | 67.24 | 68.68 | 65.45 | 67.31 | 4885.00 |
| 04 Apr, 2024 | 69.6 | 73.44 | 69.4 | 71.96 | 6812.00 |
| 03 Apr, 2024 | 66.15 | 67.76 | 64.93 | 67.76 | 999.00 |
| 02 Apr, 2024 | 69.04 | 69.04 | 67.62 | 67.78 | 3633.00 |
0L8A
0L8B
0L8F
0L7A
0L7F
0L7G