SolarEdge Technologies, Inc. (0L7S.L)

USD 11.98

(1.53%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 133.99 135.95 128.61 128.61 1652.00
28 Sep, 2023 128.67 132.3 125.42 131.74 2300.00
27 Sep, 2023 129.71 132.35 127.27 129.17 1840.00
26 Sep, 2023 131.29 131.29 128.0 128.16 4688.00
25 Sep, 2023 133.01 137.0 132.57 132.75 1978.00
22 Sep, 2023 137.4 137.79 133.09 135.37 2370.00
21 Sep, 2023 138.46 139.24 136.69 137.83 1931.00
20 Sep, 2023 138.71 141.61 136.83 140.68 1590.00
19 Sep, 2023 135.72 141.19 135.72 139.21 3148.00
18 Sep, 2023 139.0 139.06 136.8 137.43 1933.00