SolarEdge Technologies Inc. (0L7S)
USD 31.6
(-4.04%)
USD 31.6
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 48.28 | 49.4 | 45.3 | 45.83 | 16.55 Thousand |
| 11 Jun, 2024 | 46.12 | 46.39 | 44.96 | 46.36 | 2986.00 |
| 10 Jun, 2024 | 45.98 | 46.57 | 44.13 | 46.34 | 9918.00 |
| 07 Jun, 2024 | 46.9 | 47.63 | 46.04 | 46.73 | 9536.00 |
| 06 Jun, 2024 | 48.4 | 48.89 | 47.56 | 48.83 | 3479.00 |
| 05 Jun, 2024 | 47.94 | 50.8 | 47.7 | 49.06 | 11.14 Thousand |
| 04 Jun, 2024 | 47.5 | 49.05 | 47.5 | 47.94 | 5124.00 |
| 03 Jun, 2024 | 49.92 | 50.6 | 47.95 | 48.23 | 2575.00 |
| 31 May, 2024 | 50.09 | 51.35 | 48.12 | 48.95 | 5009.00 |
| 30 May, 2024 | 49.44 | 51.06 | 48.62 | 49.46 | 6834.00 |
0L8A
0L8B
0L8F
0L7A
0L7F
0L7G