SolarEdge Technologies, Inc. (0L7S.L)

USD 11.98

(1.53%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 81.82 81.82 74.53 77.64 4727.00
26 Oct, 2023 82.25 84.88 81.04 84.55 10.97 Thousand
25 Oct, 2023 82.0 82.0 77.32 80.94 5547.00
24 Oct, 2023 86.84 88.31 82.98 83.43 6039.00
23 Oct, 2023 80.16 86.19 80.07 85.38 9939.00
20 Oct, 2023 90.0 90.0 72.54 81.97 50.08 Thousand
19 Oct, 2023 119.84 120.74 113.78 114.43 3047.00
18 Oct, 2023 125.57 126.07 120.53 122.14 3111.00
17 Oct, 2023 121.55 130.35 121.18 128.38 7440.00
16 Oct, 2023 120.75 124.93 117.66 124.79 3174.00