SolarEdge Technologies Inc. (0L7S)

USD 31.6

(-4.04%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 24.73 26.26 24.43 26.06 22.87 Thousand
26 Jun, 2024 26.3 26.62 25.0 25.08 31.37 Thousand
25 Jun, 2024 29.25 29.25 25.79 26.01 96.53 Thousand
24 Jun, 2024 33.15 33.69 31.97 32.02 18.49 Thousand
21 Jun, 2024 33.86 34.28 32.85 32.85 8625.00
20 Jun, 2024 35.89 36.15 32.82 34.77 32.13 Thousand
18 Jun, 2024 38.23 38.23 36.64 36.86 5516.00
17 Jun, 2024 40.18 40.31 37.1 38.66 33.56 Thousand
14 Jun, 2024 43.0 43.0 40.35 40.35 12.84 Thousand
13 Jun, 2024 44.69 45.15 43.37 43.53 9328.00