SolarEdge Technologies, Inc. (0L7S.L)
USD 11.98
(1.53%)
USD 11.98
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 78.22 | 80.82 | 78.22 | 80.57 | 2887.00 |
| 08 Dec, 2023 | 80.0 | 81.35 | 77.34 | 77.57 | 1407.00 |
| 07 Dec, 2023 | 81.05 | 82.08 | 79.5 | 80.03 | 1310.00 |
| 06 Dec, 2023 | 82.9 | 84.45 | 80.56 | 83.14 | 2328.00 |
| 05 Dec, 2023 | 83.08 | 85.18 | 81.8 | 82.77 | 2018.00 |
| 04 Dec, 2023 | 81.05 | 85.19 | 81.05 | 84.51 | 3369.00 |
| 01 Dec, 2023 | 77.88 | 82.21 | 76.25 | 81.46 | 4856.00 |
| 30 Nov, 2023 | 79.97 | 81.19 | 76.67 | 80.61 | 2151.00 |
| 29 Nov, 2023 | 78.54 | 81.89 | 77.96 | 79.36 | 3811.00 |
| 28 Nov, 2023 | 75.67 | 78.37 | 73.95 | 76.87 | 5432.00 |
ARVINDFASN
SUH
CRML
KEEPLEARN
PF
OMF