SolarEdge Technologies Inc. (0L7S)

USD 31.6

(-4.04%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 25.36 28.28 25.21 28.1 11.38 Thousand
22 Aug, 2024 26.53 26.82 24.85 24.91 8191.00
21 Aug, 2024 26.78 27.36 26.42 26.83 3077.00
20 Aug, 2024 27.68 28.33 26.5 26.78 9666.00
19 Aug, 2024 25.0 27.5 25.0 27.1 26.46 Thousand
16 Aug, 2024 24.56 25.11 24.05 24.65 15.84 Thousand
15 Aug, 2024 23.06 25.63 23.06 24.97 12.87 Thousand
14 Aug, 2024 21.88 22.43 21.06 22.31 7298.00
13 Aug, 2024 21.45 22.15 21.01 21.69 7888.00
12 Aug, 2024 21.19 22.37 21.19 22.2 6720.00