SolarEdge Technologies, Inc. (0L7S.L)
USD 11.98
(1.53%)
USD 11.98
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 77.24 | 78.93 | 75.96 | 78.33 | 7719.00 |
| 09 Jan, 2024 | 77.63 | 78.2 | 75.75 | 78.02 | 5362.00 |
| 08 Jan, 2024 | 79.34 | 80.28 | 78.49 | 78.49 | 1842.00 |
| 05 Jan, 2024 | 82.0 | 83.93 | 80.61 | 80.7 | 20.2 Thousand |
| 04 Jan, 2024 | 85.26 | 85.97 | 82.61 | 83.2 | 4589.00 |
| 03 Jan, 2024 | 88.56 | 89.75 | 84.37 | 87.08 | 4841.00 |
| 02 Jan, 2024 | 92.89 | 97.21 | 91.88 | 96.56 | 7508.00 |
| 29 Dec, 2023 | 96.44 | 97.09 | 93.9 | 94.87 | 1568.00 |
| 28 Dec, 2023 | 95.79 | 97.39 | 94.87 | 95.52 | 4307.00 |
| 27 Dec, 2023 | 97.74 | 97.74 | 95.42 | 95.96 | 824.00 |
ARVINDFASN
SUH
CRML
KEEPLEARN
PF
OMF