SolarEdge Technologies, Inc. (0L7S.L)

USD 11.98

(1.53%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 70.38 70.73 65.68 69.31 10.78 Thousand
24 Jan, 2024 73.53 73.79 69.88 71.07 1438.00
23 Jan, 2024 72.43 75.5 70.71 70.86 2568.00
22 Jan, 2024 69.5 76.9 69.5 71.26 9839.00
19 Jan, 2024 69.39 69.53 66.51 67.66 6825.00
18 Jan, 2024 68.41 69.79 67.3 69.06 3226.00
17 Jan, 2024 72.01 72.01 67.53 69.08 10.06 Thousand
16 Jan, 2024 73.8 74.9 72.57 74.19 15.69 Thousand
12 Jan, 2024 79.64 79.87 75.46 75.98 1831.00
11 Jan, 2024 80.01 80.16 75.41 79.67 6837.00