SolarEdge Technologies Inc. (0L7S)

USD 31.6

(-4.04%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 17.97 18.08 17.15 17.43 46.05 Thousand
09 Sep, 2024 19.52 20.16 18.3 18.57 39.03 Thousand
06 Sep, 2024 20.68 20.95 19.98 20.04 15.93 Thousand
05 Sep, 2024 22.14 22.39 21.24 21.24 8614.00
04 Sep, 2024 22.66 22.66 21.77 21.96 7713.00
03 Sep, 2024 24.18 24.19 22.22 22.26 14.16 Thousand
30 Aug, 2024 25.16 25.26 24.2 24.35 5038.00
29 Aug, 2024 25.56 26.02 24.89 25.4 7659.00
28 Aug, 2024 25.66 26.48 25.24 25.46 5749.00
27 Aug, 2024 26.18 26.22 24.35 25.21 15.61 Thousand