SolarEdge Technologies, Inc. (0L7S.L)
USD 11.98
(1.53%)
USD 11.98
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 75.78 | 77.65 | 74.31 | 74.91 | 1602.00 |
| 07 Feb, 2024 | 73.0 | 79.49 | 71.33 | 74.44 | 6214.00 |
| 06 Feb, 2024 | 66.21 | 67.48 | 64.45 | 67.07 | 546.00 |
| 05 Feb, 2024 | 66.7 | 66.7 | 63.71 | 65.22 | 2895.00 |
| 02 Feb, 2024 | 66.9 | 66.98 | 64.58 | 66.09 | 2412.00 |
| 01 Feb, 2024 | 67.89 | 70.78 | 66.89 | 68.68 | 843.00 |
| 31 Jan, 2024 | 68.64 | 72.49 | 67.79 | 71.73 | 11.63 Thousand |
| 30 Jan, 2024 | 70.42 | 72.04 | 69.44 | 69.53 | 1707.00 |
| 29 Jan, 2024 | 68.03 | 70.49 | 67.17 | 70.05 | 1410.00 |
| 26 Jan, 2024 | 71.3 | 71.31 | 69.28 | 69.79 | 707.00 |
ARVINDFASN
SUH
CRML
KEEPLEARN
PF
OMF