SolarEdge Technologies Inc. (0L7S)

USD 31.6

(-4.04%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 19.78 19.98 18.64 18.65 19.77 Thousand
07 Oct, 2024 20.0 20.82 19.55 20.2 6342.00
04 Oct, 2024 20.58 20.72 19.85 19.91 8608.00
03 Oct, 2024 22.25 22.25 20.21 20.22 14.35 Thousand
02 Oct, 2024 21.88 22.22 20.91 21.76 7609.00
01 Oct, 2024 22.89 22.93 21.41 21.96 4407.00
30 Sep, 2024 23.03 23.59 22.54 23.01 9103.00
27 Sep, 2024 21.49 23.55 21.49 23.25 13.44 Thousand
26 Sep, 2024 21.2 22.08 20.73 20.73 8675.00
25 Sep, 2024 21.17 21.82 20.04 20.1 7873.00