SolarEdge Technologies, Inc. (0L7S.L)
USD 11.98
(1.53%)
USD 11.98
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 64.25 | 65.27 | 63.71 | 64.9 | 1175.00 |
| 22 Mar, 2024 | 65.72 | 66.5 | 64.15 | 64.6 | 974.00 |
| 21 Mar, 2024 | 66.48 | 69.2 | 66.12 | 68.97 | 4764.00 |
| 20 Mar, 2024 | 61.87 | 63.52 | 61.26 | 63.28 | 7246.00 |
| 19 Mar, 2024 | 61.52 | 63.1 | 61.17 | 62.27 | 1270.00 |
| 18 Mar, 2024 | 62.33 | 63.92 | 60.47 | 62.57 | 2237.00 |
| 15 Mar, 2024 | 63.8 | 64.49 | 61.55 | 61.68 | 4201.00 |
| 14 Mar, 2024 | 67.79 | 68.3 | 65.14 | 65.14 | 511.00 |
| 13 Mar, 2024 | 73.21 | 73.21 | 68.6 | 68.9 | 1856.00 |
| 12 Mar, 2024 | 74.2 | 74.64 | 71.72 | 72.37 | 1191.00 |
ARVINDFASN
SUH
CRML
KEEPLEARN
PF
OMF