SolarEdge Technologies, Inc. (0L7S.L)
USD 11.98
(1.53%)
USD 11.98
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 68.22 | 70.4 | 67.61 | 69.79 | 1278.00 |
| 09 Apr, 2024 | 67.8 | 71.69 | 66.95 | 71.69 | 43.62 Thousand |
| 08 Apr, 2024 | 67.32 | 68.62 | 66.6 | 66.95 | 61.66 Thousand |
| 05 Apr, 2024 | 67.24 | 68.68 | 65.45 | 67.48 | 4292.00 |
| 04 Apr, 2024 | 69.6 | 73.44 | 69.44 | 72.79 | 6411.00 |
| 03 Apr, 2024 | 66.15 | 67.76 | 64.93 | 67.76 | 979.00 |
| 02 Apr, 2024 | 69.04 | 69.04 | 67.62 | 67.78 | 3495.00 |
| 28 Mar, 2024 | 70.97 | 71.55 | 69.27 | 70.85 | 2111.00 |
| 27 Mar, 2024 | 63.43 | 70.33 | 63.43 | 68.94 | 4334.00 |
| 26 Mar, 2024 | 64.75 | 65.86 | 63.75 | 63.78 | 1310.00 |
ARVINDFASN
SUH
CRML
KEEPLEARN
PF
OMF