SolarEdge Technologies, Inc. (0L7S.L)

USD 11.98

(1.53%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 57.21 60.86 56.85 56.85 4331.00
23 Apr, 2024 54.42 57.48 54.0 56.23 3032.00
22 Apr, 2024 55.97 56.16 53.74 54.85 4829.00
19 Apr, 2024 57.36 58.33 56.29 56.33 5442.00
18 Apr, 2024 58.8 59.6 57.53 57.85 3077.00
17 Apr, 2024 59.89 60.82 58.75 60.74 4814.00
16 Apr, 2024 60.0 60.0 57.69 59.44 4609.00
15 Apr, 2024 65.1 65.4 60.77 60.86 3918.00
12 Apr, 2024 69.66 71.27 65.74 66.05 4418.00
11 Apr, 2024 71.9 71.9 68.12 69.67 6147.00