SolarEdge Technologies, Inc. (0L7S.L)

USD 11.98

(1.53%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 48.19 53.51 48.03 52.76 8702.00
21 May, 2024 48.71 48.77 47.75 48.03 1590.00
20 May, 2024 48.5 49.09 47.6 48.32 8407.00
17 May, 2024 50.23 50.7 49.8 49.89 2905.00
16 May, 2024 52.0 52.24 50.39 50.77 2505.00
15 May, 2024 55.53 56.64 52.7 52.83 3047.00
14 May, 2024 52.14 55.67 52.14 52.99 4195.00
13 May, 2024 49.0 52.98 48.73 51.41 5625.00
10 May, 2024 53.32 53.67 50.0 50.4 11.65 Thousand
09 May, 2024 53.32 55.71 51.69 52.82 9680.00