SolarEdge Technologies, Inc. (0L7S.L)

USD 11.98

(1.53%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 33.86 34.28 33.07 33.26 8431.00
20 Jun, 2024 35.89 36.15 32.82 34.9 25.16 Thousand
18 Jun, 2024 38.23 38.23 36.65 36.77 4176.00
17 Jun, 2024 40.18 40.31 37.1 37.93 32.37 Thousand
14 Jun, 2024 43.0 43.0 40.9 40.91 9165.00
13 Jun, 2024 44.69 45.15 43.49 43.79 8592.00
12 Jun, 2024 48.28 49.4 45.94 46.17 12.48 Thousand
11 Jun, 2024 46.12 46.31 44.96 45.51 2816.00
10 Jun, 2024 45.98 46.57 44.13 46.47 8855.00
07 Jun, 2024 46.9 47.63 46.04 47.3 8995.00