SolarEdge Technologies, Inc. (0L7S.L)
USD 11.98
(1.53%)
USD 11.98
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 48.4 | 48.87 | 47.56 | 48.34 | 3096.00 |
| 05 Jun, 2024 | 47.94 | 50.8 | 47.7 | 49.36 | 6338.00 |
| 04 Jun, 2024 | 47.5 | 49.04 | 47.5 | 47.72 | 4986.00 |
| 03 Jun, 2024 | 49.92 | 50.6 | 47.95 | 48.33 | 2376.00 |
| 31 May, 2024 | 50.09 | 51.35 | 48.12 | 49.0 | 4793.00 |
| 30 May, 2024 | 49.44 | 51.06 | 48.62 | 50.01 | 6689.00 |
| 29 May, 2024 | 48.37 | 50.07 | 48.32 | 48.91 | 3246.00 |
| 28 May, 2024 | 48.8 | 49.35 | 48.04 | 49.1 | 1880.00 |
| 24 May, 2024 | 47.67 | 49.74 | 47.25 | 48.67 | 5698.00 |
| 23 May, 2024 | 53.5 | 53.5 | 48.23 | 48.26 | 4569.00 |
ARVINDFASN
SUH
CRML
KEEPLEARN
PF
OMF