SolarEdge Technologies, Inc. (0L7S.L)
USD 11.98
(1.53%)
USD 11.98
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 58.0 | 58.48 | 56.4 | 57.55 | 1827.00 |
| 07 May, 2024 | 58.99 | 60.55 | 58.91 | 59.43 | 1128.00 |
| 06 May, 2024 | 61.15 | 61.7 | 60.19 | 60.2 | 4037.00 |
| 03 May, 2024 | 62.85 | 63.93 | 60.31 | 62.83 | 5300.00 |
| 02 May, 2024 | 59.5 | 59.92 | 57.11 | 59.04 | 710.00 |
| 01 May, 2024 | 59.3 | 59.79 | 58.16 | 59.27 | 1526.00 |
| 30 Apr, 2024 | 58.3 | 59.49 | 58.3 | 58.47 | 1741.00 |
| 29 Apr, 2024 | 59.62 | 61.7 | 58.91 | 60.16 | 2085.00 |
| 26 Apr, 2024 | 56.56 | 59.36 | 56.0 | 58.82 | 1054.00 |
| 25 Apr, 2024 | 56.99 | 57.04 | 54.52 | 56.03 | 2618.00 |
ARVINDFASN
SUH
CRML
KEEPLEARN
PF
OMF