SolarEdge Technologies, Inc. (0L7S.L)
USD 11.98
(1.53%)
USD 11.98
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 75.11 | 77.26 | 74.7 | 75.17 | 1290.00 |
| 08 Mar, 2024 | 77.02 | 78.4 | 75.28 | 76.64 | 4976.00 |
| 07 Mar, 2024 | 71.17 | 73.3 | 70.56 | 72.6 | 2052.00 |
| 06 Mar, 2024 | 69.09 | 70.06 | 67.27 | 70.04 | 2500.00 |
| 05 Mar, 2024 | 66.89 | 67.7 | 66.0 | 66.66 | 598.00 |
| 04 Mar, 2024 | 67.79 | 68.08 | 65.24 | 65.76 | 1127.00 |
| 01 Mar, 2024 | 67.45 | 68.47 | 65.98 | 68.17 | 1312.00 |
| 29 Feb, 2024 | 66.0 | 70.57 | 66.0 | 67.64 | 7115.00 |
| 28 Feb, 2024 | 68.7 | 68.99 | 67.33 | 67.42 | 2514.00 |
| 27 Feb, 2024 | 68.32 | 69.5 | 67.21 | 68.82 | 2922.00 |
ARVINDFASN
SUH
CRML
KEEPLEARN
PF
OMF