SolarEdge Technologies Inc. (0L7S)
USD 31.6
(-4.04%)
USD 31.6
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 23.23 | 23.23 | 20.55 | 21.38 | 25.31 Thousand |
| 08 Aug, 2024 | 21.77 | 23.05 | 19.0 | 22.46 | 61.83 Thousand |
| 07 Aug, 2024 | 24.1 | 25.95 | 24.1 | 24.23 | 50.27 Thousand |
| 06 Aug, 2024 | 25.5 | 25.5 | 23.9 | 24.14 | 9198.00 |
| 05 Aug, 2024 | 23.46 | 26.09 | 22.98 | 25.37 | 7245.00 |
| 02 Aug, 2024 | 26.32 | 26.7 | 24.93 | 25.57 | 5904.00 |
| 01 Aug, 2024 | 29.04 | 29.48 | 26.54 | 26.62 | 12.42 Thousand |
| 31 Jul, 2024 | 27.0 | 28.56 | 27.0 | 28.1 | 2387.00 |
| 30 Jul, 2024 | 26.93 | 27.3 | 26.4 | 26.95 | 8905.00 |
| 29 Jul, 2024 | 27.38 | 27.88 | 26.48 | 26.51 | 6983.00 |
0L8A
0L8B
0L8F
0L7A
0L7F
0L7G