SolarEdge Technologies, Inc. (0L7S.L)
USD 11.98
(1.53%)
USD 11.98
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 97.47 | 98.5 | 95.66 | 95.66 | 2237.00 |
| 22 Dec, 2023 | 98.0 | 98.09 | 94.32 | 96.81 | 2082.00 |
| 21 Dec, 2023 | 97.37 | 100.49 | 94.93 | 97.92 | 9660.00 |
| 20 Dec, 2023 | 101.11 | 102.02 | 98.99 | 100.68 | 5098.00 |
| 19 Dec, 2023 | 92.0 | 101.8 | 91.3 | 99.22 | 7610.00 |
| 18 Dec, 2023 | 96.05 | 97.14 | 91.5 | 94.83 | 9078.00 |
| 15 Dec, 2023 | 99.0 | 99.5 | 93.66 | 96.9 | 8176.00 |
| 14 Dec, 2023 | 84.72 | 97.8 | 84.72 | 97.77 | 17.75 Thousand |
| 13 Dec, 2023 | 71.51 | 74.81 | 71.17 | 73.86 | 3756.00 |
| 12 Dec, 2023 | 78.75 | 79.06 | 73.1 | 74.07 | 8458.00 |
ARVINDFASN
SUH
CRML
KEEPLEARN
PF
OMF