SolarEdge Technologies, Inc. (0L7S.L)

USD 11.98

(1.53%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 77.74 77.85 75.43 77.53 2090.00
24 Nov, 2023 78.66 79.05 77.53 78.08 996.00
22 Nov, 2023 80.0 80.0 77.94 79.38 1364.00
21 Nov, 2023 81.31 81.65 78.45 78.91 3494.00
20 Nov, 2023 79.15 82.9 76.83 82.35 10.7 Thousand
17 Nov, 2023 77.36 78.42 74.81 78.13 6147.00
16 Nov, 2023 78.64 79.49 76.79 77.71 5024.00
15 Nov, 2023 81.32 85.09 79.26 79.72 12.28 Thousand
14 Nov, 2023 75.75 81.04 75.75 79.33 15.77 Thousand
13 Nov, 2023 69.84 72.25 69.17 71.4 3846.00