SolarEdge Technologies, Inc. (0L7S.L)

USD 11.98

(1.53%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 121.61 123.09 119.79 121.59 2557.00
12 Oct, 2023 126.02 126.02 118.99 119.08 5786.00
11 Oct, 2023 126.05 128.3 122.67 122.92 5678.00
10 Oct, 2023 120.1 127.06 119.51 124.91 4677.00
09 Oct, 2023 120.5 122.74 116.61 118.71 3097.00
06 Oct, 2023 118.36 125.27 118.01 124.39 1450.00
05 Oct, 2023 126.26 126.26 117.89 120.35 1180.00
04 Oct, 2023 120.43 127.61 118.52 124.35 2506.00
03 Oct, 2023 119.6 121.0 118.39 119.59 2571.00
02 Oct, 2023 129.2 129.2 122.47 123.06 5645.00