SolarEdge Technologies Inc. (0L7S)

USD 31.6

(-4.04%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 67.79 68.3 63.99 64.01 1330.00
13 Mar, 2024 73.21 73.21 67.87 67.92 2473.00
12 Mar, 2024 74.2 74.64 71.72 71.86 2294.00
11 Mar, 2024 75.11 77.26 74.6 74.7 1676.00
08 Mar, 2024 77.02 78.4 74.99 76.26 5524.00
07 Mar, 2024 71.17 73.73 70.56 73.48 2685.00
06 Mar, 2024 69.09 70.31 67.27 69.63 3130.00
05 Mar, 2024 66.89 68.36 66.0 68.36 1708.00
04 Mar, 2024 67.79 68.08 65.21 66.58 2843.00
01 Mar, 2024 67.45 68.99 65.98 68.4 1996.00