SolarEdge Technologies Inc. (0L7S)
USD 31.6
(-4.04%)
USD 31.6
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 68.64 | 72.49 | 67.79 | 70.41 | 12.38 Thousand |
| 30 Jan, 2024 | 70.42 | 72.04 | 69.25 | 69.94 | 2305.00 |
| 29 Jan, 2024 | 68.03 | 70.49 | 67.17 | 69.56 | 2445.00 |
| 26 Jan, 2024 | 71.3 | 71.31 | 69.28 | 69.68 | 867.00 |
| 25 Jan, 2024 | 70.38 | 70.73 | 65.68 | 70.04 | 12.33 Thousand |
| 24 Jan, 2024 | 73.53 | 73.79 | 69.88 | 70.57 | 1994.00 |
| 23 Jan, 2024 | 72.43 | 75.5 | 70.5 | 71.15 | 2916.00 |
| 22 Jan, 2024 | 69.5 | 76.9 | 69.5 | 70.91 | 8631.00 |
| 19 Jan, 2024 | 69.39 | 69.53 | 66.51 | 68.47 | 10.89 Thousand |
| 18 Jan, 2024 | 68.41 | 69.79 | 67.3 | 69.7 | 3169.00 |
0L8A
0L8B
0L8F
0L7A
0L7F
0L7G