SolarEdge Technologies Inc. (0L7S)
USD 31.6
(-4.04%)
USD 31.6
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 72.01 | 72.01 | 67.53 | 68.4 | 12.03 Thousand |
| 16 Jan, 2024 | 73.8 | 74.9 | 72.57 | 73.6 | 25.57 Thousand |
| 12 Jan, 2024 | 79.64 | 79.87 | 75.46 | 75.58 | 2198.00 |
| 11 Jan, 2024 | 80.01 | 80.24 | 75.41 | 79.78 | 10.64 Thousand |
| 10 Jan, 2024 | 77.24 | 79.22 | 75.96 | 78.87 | 9236.00 |
| 09 Jan, 2024 | 77.63 | 78.65 | 75.75 | 77.69 | 5626.00 |
| 08 Jan, 2024 | 79.34 | 80.28 | 78.49 | 78.96 | 2892.00 |
| 05 Jan, 2024 | 82.0 | 83.93 | 80.27 | 80.44 | 24.54 Thousand |
| 04 Jan, 2024 | 85.26 | 85.97 | 82.61 | 83.45 | 5369.00 |
| 03 Jan, 2024 | 88.56 | 89.75 | 84.37 | 87.1 | 6045.00 |
0L8A
0L8B
0L8F
0L7A
0L7F
0L7G