SolarEdge Technologies Inc. (0L7S)
USD 31.6
(-4.04%)
USD 31.6
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 84.72 | 98.12 | 84.72 | 94.28 | 20.89 Thousand |
| 13 Dec, 2023 | 71.51 | 75.55 | 71.17 | 75.55 | 6691.00 |
| 12 Dec, 2023 | 78.75 | 79.06 | 73.1 | 74.76 | 9523.00 |
| 11 Dec, 2023 | 78.22 | 80.82 | 78.22 | 79.07 | 3349.00 |
| 08 Dec, 2023 | 80.0 | 81.35 | 76.42 | 76.78 | 4427.00 |
| 07 Dec, 2023 | 81.05 | 82.08 | 79.5 | 79.64 | 1558.00 |
| 06 Dec, 2023 | 82.9 | 84.45 | 80.56 | 81.77 | 4783.00 |
| 05 Dec, 2023 | 83.08 | 85.18 | 81.8 | 82.61 | 3081.00 |
| 04 Dec, 2023 | 81.05 | 85.66 | 81.05 | 84.82 | 5321.00 |
| 01 Dec, 2023 | 77.88 | 82.21 | 76.25 | 81.46 | 4856.00 |
0L8A
0L8B
0L8F
0L7A
0L7F
0L7G