Snap-On Inc. (0L7G)

USD 345.21

(1.67%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 342.06 343.02 335.7 335.7 40.00
06 Oct, 2025 345.39 348.94 342.97 342.97 24.00
03 Oct, 2025 349.88 349.88 346.13 348.98 43.00
02 Oct, 2025 344.0 350.0 344.0 347.15 128.00
01 Oct, 2025 345.98 349.5 344.01 348.78 20.00
30 Sep, 2025 344.5 346.75 343.39 343.39 415.00
29 Sep, 2025 343.01 344.98 339.58 342.48 4.00
26 Sep, 2025 339.46 340.74 335.19 338.24 80.00
25 Sep, 2025 337.42 339.4 337.0 337.29 10.00
24 Sep, 2025 334.91 339.73 334.91 339.73 95.00