Snap-On Inc. (0L7G)

USD 345.21

(1.67%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 336.29 341.62 336.29 339.53 562.00
22 Sep, 2025 338.04 338.04 332.87 336.87 11.00
19 Sep, 2025 340.72 342.45 337.28 338.65 670.00
17 Sep, 2025 336.0 336.38 334.13 334.13 143.00
16 Sep, 2025 341.36 341.36 335.64 336.84 19.00
15 Sep, 2025 338.58 338.63 335.07 338.63 6.00
12 Sep, 2025 330.47 332.08 328.18 332.08 74.00
11 Sep, 2025 325.34 328.75 322.56 328.75 3.00
10 Sep, 2025 322.66 325.02 322.66 323.08 25.00
09 Sep, 2025 325.13 325.34 323.17 323.17 1.00