Snap-On Inc. (0L7G)
USD 345.21
(1.67%)
USD 345.21
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 339.55 | 345.21 | 336.22 | 345.21 | 313.00 |
| 02 Dec, 2025 | 337.82 | 339.9 | 335.81 | 339.65 | 7.00 |
| 01 Dec, 2025 | 337.48 | 341.13 | 336.06 | 340.71 | 41.00 |
| 28 Nov, 2025 | 341.0 | 342.14 | 340.51 | 341.42 | 5.00 |
| 26 Nov, 2025 | 337.6 | 343.49 | 337.6 | 342.36 | 11.00 |
| 25 Nov, 2025 | 335.21 | 338.81 | 330.69 | 338.81 | 60.00 |
| 24 Nov, 2025 | 338.25 | 338.25 | 333.73 | 335.61 | 5.00 |
| 21 Nov, 2025 | 326.48 | 335.75 | 326.15 | 335.75 | 3.00 |
| 20 Nov, 2025 | 333.46 | 334.73 | 328.58 | 328.58 | 3.00 |
| 19 Nov, 2025 | 327.17 | 332.53 | 327.17 | 331.0 | 65.00 |
0L7S
0L8A
0L8B
0L77
0L7A
0L7F