Snap-on Incorporated (0L7G.L)

USD 345.89

(-1.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 333.63 337.28 333.62 334.76 82.00
02 Jan, 2025 344.73 344.82 337.99 337.99 172.00
31 Dec, 2024 343.03 343.03 340.72 340.72 10.00
30 Dec, 2024 341.93 341.93 337.19 340.88 31.00
27 Dec, 2024 346.7 348.16 342.19 342.19 14.00
26 Dec, 2024 345.35 347.05 345.05 346.44 44.00
24 Dec, 2024 346.15 346.46 344.85 345.32 2.00
23 Dec, 2024 341.33 345.0 340.06 342.28 3.00
20 Dec, 2024 343.07 343.07 335.67 338.84 145.00
19 Dec, 2024 338.95 343.76 338.27 340.3 3562.00