Snap-on Incorporated (0L7G.L)

USD 345.89

(-1.08%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 361.9 366.46 361.9 365.36 95.00
03 Dec, 2024 365.06 369.5 363.14 365.16 62.00
02 Dec, 2024 368.06 372.26 366.78 367.59 223.00
29 Nov, 2024 373.05 373.06 369.35 369.87 381.00
27 Nov, 2024 373.0 375.16 371.07 372.1 64.00
26 Nov, 2024 370.0 372.09 368.61 370.64 81.00
25 Nov, 2024 367.8 372.79 367.8 369.6 271.00
22 Nov, 2024 361.47 365.6 359.89 363.36 293.00
21 Nov, 2024 357.5 360.51 355.36 360.51 155.00
20 Nov, 2024 353.9 357.78 353.16 355.97 110.00