Snap-On Inc. (0L7G)

USD 345.21

(1.67%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 336.87 340.1 335.0 338.69 30.00
03 Nov, 2025 337.13 339.04 332.18 336.15 69.00
31 Oct, 2025 332.73 339.54 332.73 336.5 17.00
30 Oct, 2025 339.72 344.0 330.44 340.0 12.00
29 Oct, 2025 347.96 347.96 336.76 336.76 18.00
28 Oct, 2025 345.79 346.45 343.44 344.92 26.00
27 Oct, 2025 347.73 347.73 340.23 346.56 3211.00
24 Oct, 2025 349.49 349.49 343.96 344.87 4.00
23 Oct, 2025 349.8 349.8 343.54 343.99 17.00
22 Oct, 2025 344.81 347.55 342.14 342.14 4.00