Snap-on Incorporated (0L7G.L)

USD 338.96

(1.2%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 325.84 331.94 325.84 329.74 5.00
14 Mar, 2025 329.36 330.72 329.36 330.72 14.00
13 Mar, 2025 320.34 328.27 320.34 324.19 238.00
12 Mar, 2025 337.2 337.2 327.75 328.25 73.00
11 Mar, 2025 340.98 340.98 332.24 333.36 6.00
10 Mar, 2025 342.05 347.05 335.83 345.44 198.00
07 Mar, 2025 334.1 335.91 332.57 335.91 37.00
06 Mar, 2025 330.0 331.78 329.46 330.74 131.00
05 Mar, 2025 334.2 334.2 327.94 332.11 5.00
04 Mar, 2025 330.81 330.81 324.88 327.03 60.00